Verge

XVG · 美元计价

$0.00221

≈ ￥0.014586

-3.07% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.002283

24H 最低

$0.002187

今日开盘

$0.00228

24H 成交量

$13.40万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	YFIyearn.finance	$1995	$2,100.00	$1,905.00	$63.80万	$6,777.72万	3.48%
602	SAPIENSapien	$0.05127	$0.05226	$0.05121	$5.19万	$1,283.24万	-1.29%
63	MSTRBMSTRB	$134.51	$135.30	$133.12	$311.67万	—	0.42%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
378	BABABBABAB	$98.96	$99.00	$98.38	$26.81万	—	0.52%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
620	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
195	ETHFIEther.fi	$0.6117	$0.6366	$0.6113	$71.77万	$5.95亿	-3.56%
662	ASMLBASMLB	$1576.69	$1,584.82	$1,575.54	$1.04万	—	-0.02%
542	NXPCNEXPACE	$0.1677	$0.1728	$0.1673	$10.71万	$2,854.92万	-2.90%
275	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.15%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.38万	$5,197.18万	1.09%
59	INTCBINTCB	$65.99	$66.36	$64.81	$340.18万	—	1.65%
318	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	EULEuler	$1.113	$1.22	$1.11	$103.32万	$2,104.45万	-3.89%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
601	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.22万	$5,834.99万	-2.10%
103	ICPInternet Computer	$2.504	$2.53	$2.49	$164.51万	$14.04亿	-0.20%
273	ZBTZerobase	$0.071	$0.073	$0.0699	$45.69万	$1,549.00万	-2.47%