Internet Computer

ICP · 美元计价

$2.529

≈ ￥16.6914

0.76% ($0.02)

更新于 2026-11-02 11:05:02

24H 最高

$2.55

24H 最低

$2.48

今日开盘

$2.51

24H 成交量

$167.28万

流通市值

$14.04亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIyearn.finance	$1962	$2,100.00	$1,953.00	$64.61万	$6,777.72万	0.20%
598	SAPIENSapien	$0.05104	$0.05226	$0.05074	$7.15万	$1,283.24万	-0.57%
55	MSTRBMSTRB	$135.05	$136.00	$133.41	$470.00万	—	1.09%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
198	BABABBABAB	$100.13	$100.57	$98.44	$70.79万	—	1.71%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
631	QNTBQNTB	$34.22	$34.40	$33.80	$3.83万	—	0.68%
154	ETHFIEther.fi	$0.6074	$0.6353	$0.6037	$93.90万	$5.95亿	-2.93%
641	ASMLBASMLB	$1592.46	$1,595.02	$1,575.88	$3.04万	—	1.04%
566	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.42万	$2,854.92万	-1.47%
231	BIGTIMEBig Time	$0.00677	$0.00726	$0.00665	$55.81万	$1,254.69万	1.81%
172	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.13万	$5,197.18万	3.06%
39	INTCBINTCB	$66.47	$66.90	$65.25	$763.44万	—	1.76%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	EULEuler	$1.114	$1.22	$1.10	$87.05万	$2,104.45万	-4.21%
666	SKUUBSKUUB	$18.7	$19.10	$17.49	$1.61万	—	6.86%
611	BANANABanana For Scale	$3.184	$3.25	$3.15	$5.70万	$5,834.99万	-1.46%
106	ICPInternet Computer	$2.529	$2.55	$2.48	$167.28万	$14.04亿	0.76%
305	ZBTZerobase	$0.0696	$0.072	$0.069	$37.31万	$1,549.00万	-2.52%