Sapien

SAPIEN · 美元计价

$0.05092

≈ ￥0.336072

-1.51% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0517

24H 成交量

$6.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	YFIyearn.finance	$1989	$2,100.00	$1,913.00	$63.83万	$6,777.72万	3.81%
594	SAPIENSapien	$0.05092	$0.05226	$0.05074	$6.19万	$1,283.24万	-1.51%
59	MSTRBMSTRB	$134.27	$135.30	$133.12	$335.45万	—	0.86%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
382	BABABBABAB	$98.97	$99.02	$98.38	$26.52万	—	0.56%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
626	QNTBQNTB	$34.14	$34.23	$33.80	$3.51万	—	0.41%
184	ETHFIEther.fi	$0.6127	$0.6366	$0.6037	$74.24万	$5.95亿	-2.92%
664	ASMLBASMLB	$1578.63	$1,584.82	$1,575.54	$1.09万	—	0.11%
544	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.81万	$2,854.92万	-1.92%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.57万	$1,254.69万	1.49%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.10万	$5,197.18万	0.00%
56	INTCBINTCB	$65.98	$66.36	$65.07	$371.81万	—	1.20%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	EULEuler	$1.113	$1.22	$1.10	$101.20万	$2,104.45万	-2.63%
661	SKUUBSKUUB	$18	$18.11	$17.26	$1.16万	—	4.05%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.05万	$5,834.99万	-2.07%
97	ICPInternet Computer	$2.515	$2.53	$2.48	$179.87万	$14.04亿	0.08%
295	ZBTZerobase	$0.07	$0.073	$0.0698	$38.98万	$1,549.00万	-2.10%