Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	YFIyearn.finance	$2038	$2,100.00	$1,905.00	$61.75万	$6,792.79万	5.49%
596	SAPIENSapien	$0.0518	$0.05265	$0.05124	$5.64万	$1,293.05万	-1.30%
71	MSTRBMSTRB	$134.65	$135.30	$133.12	$273.92万	—	0.73%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
349	BABABBABAB	$98.78	$98.78	$98.26	$32.65万	—	0.40%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
625	QNTBQNTB	$33.84	$34.23	$33.80	$3.37万	—	-0.56%
155	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$102.52万	$5.99亿	-2.25%
668	ASMLBASMLB	$1578.94	$1,584.82	$1,574.66	$9,020.14	—	0.27%
531	NXPCNEXPACE	$0.1695	$0.1742	$0.1694	$11.82万	$2,882.05万	-1.97%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.46万	$1,244.18万	0.74%
195	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.74%
61	INTCBINTCB	$66	$66.36	$64.68	$352.07万	—	1.32%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	EULEuler	$1.132	$1.22	$1.12	$107.57万	$2,189.66万	1.07%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
611	BANANABanana For Scale	$3.197	$3.26	$3.19	$4.38万	$5,845.37万	-1.90%
97	ICPInternet Computer	$2.52	$2.53	$2.49	$175.38万	$14.01亿	0.56%
128	ZBTZerobase	$0.0701	$0.0759	$0.0699	$122.74万	$1,558.39万	-6.78%