Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	YFIyearn.finance	$1989	$2,100.00	$1,912.00	$63.84万	$6,777.72万	3.86%
594	SAPIENSapien	$0.05095	$0.05226	$0.05074	$6.17万	$1,283.24万	-1.45%
59	MSTRBMSTRB	$134.18	$135.30	$133.12	$335.41万	—	0.77%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
382	BABABBABAB	$98.96	$99.02	$98.38	$26.56万	—	0.55%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
626	QNTBQNTB	$34.14	$34.23	$33.80	$3.51万	—	0.41%
183	ETHFIEther.fi	$0.6131	$0.6366	$0.6037	$74.47万	$5.95亿	-2.71%
664	ASMLBASMLB	$1579.13	$1,584.82	$1,575.54	$1.10万	—	0.07%
541	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$10.93万	$2,854.92万	-2.21%
264	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$45.37万	$1,254.69万	1.50%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.13万	$5,197.18万	-0.22%
57	INTCBINTCB	$65.93	$66.36	$65.07	$370.49万	—	1.20%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	EULEuler	$1.116	$1.22	$1.10	$101.43万	$2,104.45万	-2.28%
661	SKUUBSKUUB	$17.97	$18.11	$17.26	$1.16万	—	3.87%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.05万	$5,834.99万	-2.07%
97	ICPInternet Computer	$2.513	$2.53	$2.48	$179.81万	$14.04亿	-0.08%
295	ZBTZerobase	$0.07	$0.073	$0.0698	$38.94万	$1,549.00万	-2.24%