THETA

THETA · 美元计价

$0.1536

≈ ￥1.0138

-3.21% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.16

24H 最低

$0.1535

今日开盘

$0.1587

24H 成交量

$19.39万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	YFIyearn.finance	$1942	$2,100.00	$1,941.00	$59.81万	$6,777.72万	-4.66%
600	SAPIENSapien	$0.05047	$0.05226	$0.05046	$7.72万	$1,283.24万	-2.19%
51	MSTRBMSTRB	$134.14	$136.00	$133.41	$583.76万	—	0.03%
518	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
153	BABABBABAB	$101.62	$101.92	$98.53	$98.41万	—	3.05%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
644	QNTBQNTB	$34.31	$34.52	$33.80	$3.26万	—	1.24%
142	ETHFIEther.fi	$0.5959	$0.6288	$0.595	$113.82万	$5.95亿	-5.04%
647	ASMLBASMLB	$1593.51	$1,598.00	$1,575.88	$3.15万	—	0.83%
565	NXPCNEXPACE	$0.1665	$0.1713	$0.1664	$11.12万	$2,854.92万	-2.17%
225	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.60万	$1,254.69万	-3.58%
146	TThreshold Network	$0.00454	$0.00487	$0.00452	$105.41万	$5,197.18万	-2.16%
33	INTCBINTCB	$66.61	$66.99	$65.25	$993.05万	—	1.23%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
176	EULEuler	$1.093	$1.22	$1.09	$84.99万	$2,104.45万	-6.66%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
621	BANANABanana For Scale	$3.156	$3.23	$3.15	$5.84万	$5,834.99万	-2.26%
94	ICPInternet Computer	$2.515	$2.57	$2.48	$213.18万	$14.04亿	-0.12%
273	ZBTZerobase	$0.0689	$0.0718	$0.0687	$45.14万	$1,549.00万	-3.23%