SQQQB

SQQQB · 美元计价

$42.51

≈ ￥280.566

3.33% ($1.37)

更新于 2026-11-03 22:45:03

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$41.14

24H 成交量

$9.20万

流通市值

—

24H 涨跌额

($1.37)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	YFIyearn.finance	$1997	$2,014.00	$1,898.00	$28.60万	$6,494.19万	2.62%
555	SAPIENSapien	$0.05041	$0.05071	$0.04834	$16.31万	$1,247.29万	0.00%
43	MSTRBMSTRB	$133.85	$137.47	$129.04	$1,033.63万	—	0.44%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
175	BABABBABAB	$100.97	$103.93	$100.71	$89.04万	—	-2.45%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
668	QNTBQNTB	$32.6	$33.70	$30.66	$4.13万	—	0.96%
121	ETHFIEther.fi	$0.5873	$0.5962	$0.5681	$167.24万	$5.62亿	-0.09%
659	ASMLBASMLB	$1575.52	$1,600.58	$1,521.96	$6.45万	—	-0.55%
467	NXPCNEXPACE	$0.165	$0.1684	$0.1608	$23.02万	$2,799.84万	-1.32%
399	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.04万	$1,235.34万	-0.59%
257	TThreshold Network	$0.00449	$0.00458	$0.00433	$58.95万	$5,029.23万	-1.75%
25	INTCBINTCB	$62.3	$64.89	$59.48	$2,013.97万	—	-3.64%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
384	EULEuler	$1.042	$1.09	$1.00	$34.07万	$1,979.00万	-3.43%
691	SKUUBSKUUB	$18.24	$18.83	$16.67	$2.22万	—	-0.44%
655	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.18万	$5,682.06万	-0.38%
101	ICPInternet Computer	$2.503	$2.51	$2.41	$221.89万	$13.77亿	-0.04%
324	ZBTZerobase	$0.0664	$0.0684	$0.0655	$42.30万	$1,474.68万	-2.78%