Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.20% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIyearn.finance	$1987	$2,100.00	$1,905.00	$64.27万	$6,777.72万	3.81%
593	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.11万	$1,283.24万	-0.99%
59	MSTRBMSTRB	$134.04	$135.30	$133.12	$335.31万	—	0.40%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
384	BABABBABAB	$98.98	$99.00	$98.38	$26.59万	—	0.55%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
625	QNTBQNTB	$33.96	$34.23	$33.80	$3.51万	—	-0.35%
185	ETHFIEther.fi	$0.6114	$0.6366	$0.6037	$74.41万	$5.95亿	-2.49%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.05%
546	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.04%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.10万	$1,254.69万	0.90%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.58万	$5,197.18万	1.32%
57	INTCBINTCB	$65.87	$66.36	$65.07	$361.51万	—	1.15%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	EULEuler	$1.121	$1.22	$1.10	$103.13万	$2,104.45万	-1.58%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
606	BANANABanana For Scale	$3.168	$3.25	$3.15	$5.11万	$5,834.99万	-1.83%
96	ICPInternet Computer	$2.515	$2.53	$2.48	$181.11万	$14.04亿	0.16%
297	ZBTZerobase	$0.0701	$0.073	$0.0699	$39.03万	$1,549.00万	-1.82%