Fabric Protocol

ROBO · 美元计价

$0.00463

≈ ￥0.030558

0.87% ($0.00)

更新于 2026-11-10 00:10:02

24H 最高

$0.00469

24H 最低

$0.0042

今日开盘

$0.00459

24H 成交量

$28.87万

流通市值

$1,006.43万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	YFIyearn.finance	$2006	$2,018.00	$1,886.00	$55.08万	$6,626.21万	1.16%
439	SAPIENSapien	$0.04709	$0.04725	$0.04176	$32.96万	$1,117.98万	4.14%
34	MSTRBStrategy (bStocks Tokenized St	$128.22	$129.46	$122.05	$1,589.42万	$4,982.68万	-0.04%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
228	BABABBABAB	$105.59	$110.31	$105.58	$76.81万	—	-3.33%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
663	QNTBQNTB	$39.54	$39.96	$36.54	$7.45万	—	6.15%
78	ETHFIEther.fi	$0.6286	$0.6327	$0.5594	$448.95万	$5.64亿	6.38%
633	ASMLBASMLB	$1515.12	$1,518.18	$1,397.31	$11.23万	—	5.95%
66	NXPCNEXPACE	$0.1557	$0.1806	$0.1339	$603.59万	$2,464.30万	5.27%
563	BIGTIMEBig Time	$0.00552	$0.00554	$0.00519	$19.02万	$999.94万	0.36%
481	TThreshold Network	$0.00459	$0.00464	$0.00443	$27.42万	$5,035.74万	1.10%
48	INTCBIntel (bStocks Tokenized Stock	$58.58	$59.28	$54.12	$1,004.44万	$8,769.81万	4.42%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
432	EULEuler	$0.937	$0.951	$0.88	$33.93万	$1,754.19万	-1.47%
603	SKUUBSKUUB	$13.44	$13.63	$11.13	$14.53万	—	8.13%
643	BANANABanana For Scale	$2.986	$3.00	$2.81	$10.63万	$5,719.83万	-0.30%
86	ICPInternet Computer	$2.425	$2.45	$2.26	$384.32万	$13.27亿	1.68%
248	ZBTZerobase	$0.0591	$0.0598	$0.0563	$69.12万	$1,303.98万	-1.17%