RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 02:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	YFIyearn.finance	$1997	$2,100.00	$1,905.00	$63.74万	$6,777.72万	3.58%
602	SAPIENSapien	$0.05127	$0.05226	$0.05121	$5.19万	$1,283.24万	-1.29%
63	MSTRBMSTRB	$134.5	$135.30	$133.12	$311.41万	—	0.42%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
378	BABABBABAB	$98.96	$99.00	$98.38	$26.81万	—	0.52%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
620	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
195	ETHFIEther.fi	$0.6113	$0.6366	$0.6113	$72.02万	$5.95亿	-3.60%
662	ASMLBASMLB	$1576.69	$1,584.82	$1,575.54	$1.04万	—	-0.02%
542	NXPCNEXPACE	$0.1677	$0.1728	$0.1673	$10.71万	$2,854.92万	-2.90%
275	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.91万	$1,254.69万	0.15%
188	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.33万	$5,197.18万	1.30%
59	INTCBINTCB	$65.98	$66.36	$64.81	$340.05万	—	1.65%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	EULEuler	$1.113	$1.22	$1.11	$103.55万	$2,104.45万	-4.05%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
601	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.22万	$5,834.99万	-2.10%
103	ICPInternet Computer	$2.501	$2.53	$2.49	$164.48万	$14.04亿	-0.32%
271	ZBTZerobase	$0.071	$0.073	$0.0699	$46.15万	$1,549.00万	-2.61%