Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 20:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	YFIyearn.finance	$1932	$2,062.00	$1,926.00	$35.92万	$6,777.72万	-4.73%
603	SAPIENSapien	$0.0499	$0.05226	$0.0496	$8.64万	$1,283.24万	-3.71%
43	MSTRBMSTRB	$132.88	$136.00	$132.67	$743.09万	—	-1.40%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
154	BABABBABAB	$101.46	$101.92	$98.57	$101.03万	—	2.84%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
659	QNTBQNTB	$34.13	$34.52	$33.83	$3.06万	—	0.56%
126	ETHFIEther.fi	$0.5923	$0.6214	$0.591	$143.69万	$5.95亿	-4.31%
612	ASMLBASMLB	$1588.31	$1,602.00	$1,575.88	$7.93万	—	0.56%
546	NXPCNEXPACE	$0.1663	$0.1712	$0.1656	$13.28万	$2,854.92万	-2.69%
401	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$27.59万	$1,254.69万	-1.61%
160	TThreshold Network	$0.00454	$0.00487	$0.00448	$94.07万	$5,197.18万	-3.61%
23	INTCBINTCB	$64.63	$66.99	$64.63	$1,547.95万	—	-2.49%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
260	EULEuler	$1.08	$1.16	$1.07	$49.34万	$2,104.45万	-6.90%
672	SKUUBSKUUB	$18.65	$19.33	$17.79	$1.92万	—	3.73%
624	BANANABanana For Scale	$3.15	$3.22	$3.13	$6.40万	$5,834.99万	-1.72%
97	ICPInternet Computer	$2.515	$2.57	$2.48	$230.12万	$14.04亿	0.48%
257	ZBTZerobase	$0.0681	$0.0711	$0.0674	$49.93万	$1,549.00万	-3.54%