Succinct

PROVE · 美元计价

$0.2023

≈ ￥1.3352

-3.48% (-$0.01)

更新于 2026-11-02 07:50:01

24H 最高

$0.2122

24H 最低

$0.1998

今日开盘

$0.2096

24H 成交量

$106.85万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	YFIyearn.finance	$1995	$2,100.00	$1,917.00	$64.53万	$6,777.72万	3.91%
592	SAPIENSapien	$0.051	$0.05226	$0.05074	$6.85万	$1,283.24万	-1.01%
58	MSTRBMSTRB	$135.72	$135.76	$133.15	$359.60万	—	1.85%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
373	BABABBABAB	$98.98	$99.02	$98.38	$27.61万	—	0.50%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
624	QNTBQNTB	$34.15	$34.23	$33.80	$3.60万	—	0.47%
174	ETHFIEther.fi	$0.616	$0.6353	$0.6037	$78.34万	$5.95亿	-1.35%
661	ASMLBASMLB	$1579.19	$1,584.82	$1,575.54	$1.16万	—	0.13%
538	NXPCNEXPACE	$0.1691	$0.1719	$0.1665	$11.45万	$2,854.92万	-1.51%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.33万	$1,254.69万	1.50%
190	TThreshold Network	$0.0046	$0.00487	$0.00456	$72.69万	$5,197.18万	0.44%
54	INTCBINTCB	$66.32	$66.36	$65.07	$405.99万	—	1.69%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
154	EULEuler	$1.118	$1.22	$1.10	$93.43万	$2,104.45万	-2.87%
663	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.08万	—	2.47%
607	BANANABanana For Scale	$3.172	$3.25	$3.15	$5.20万	$5,834.99万	-1.92%
98	ICPInternet Computer	$2.527	$2.53	$2.48	$176.90万	$14.04亿	0.36%
295	ZBTZerobase	$0.0697	$0.073	$0.0695	$39.41万	$1,549.00万	-2.65%