Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	YFIyearn.finance	$2017	$2,100.00	$1,905.00	$60.47万	$6,792.79万	5.38%
594	SAPIENSapien	$0.05194	$0.05266	$0.05124	$5.91万	$1,293.05万	-0.76%
71	MSTRBMSTRB	$134.63	$135.30	$133.12	$280.32万	—	0.70%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
311	BABABBABAB	$98.63	$98.73	$98.26	$39.33万	—	0.26%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
627	QNTBQNTB	$34.07	$34.23	$33.80	$3.41万	—	0.12%
138	ETHFIEther.fi	$0.6181	$0.6459	$0.6132	$117.90万	$5.99亿	-0.88%
669	ASMLBASMLB	$1577.34	$1,584.82	$1,574.30	$8,936.69	—	0.19%
529	NXPCNEXPACE	$0.1701	$0.1742	$0.1697	$12.20万	$2,882.05万	-1.05%
285	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.56万	$1,244.18万	1.79%
204	TThreshold Network	$0.00468	$0.00487	$0.00454	$70.26万	$5,261.10万	2.41%
63	INTCBINTCB	$65.92	$66.36	$64.68	$360.67万	—	1.62%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	EULEuler	$1.134	$1.22	$1.08	$109.83万	$2,189.66万	4.23%
656	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.39万	—	2.86%
613	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.44万	$5,845.37万	-1.08%
96	ICPInternet Computer	$2.521	$2.53	$2.48	$181.14万	$14.01亿	1.57%
125	ZBTZerobase	$0.0704	$0.0759	$0.0702	$134.53万	$1,558.39万	-5.76%