PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 19:50:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	YFIyearn.finance	$1931	$2,062.00	$1,926.00	$36.09万	$6,777.72万	-4.36%
601	SAPIENSapien	$0.04974	$0.05226	$0.0496	$8.65万	$1,283.24万	-3.74%
42	MSTRBMSTRB	$132.88	$136.00	$132.67	$718.36万	—	-1.34%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
153	BABABBABAB	$101.54	$101.92	$98.57	$100.96万	—	2.92%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
666	QNTBQNTB	$34.19	$34.52	$33.83	$2.36万	—	0.74%
127	ETHFIEther.fi	$0.5929	$0.6214	$0.5912	$141.55万	$5.95亿	-4.14%
620	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$7.08万	—	0.32%
545	NXPCNEXPACE	$0.1662	$0.1712	$0.1656	$13.17万	$2,854.92万	-2.35%
398	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$27.65万	$1,254.69万	-0.59%
159	TThreshold Network	$0.00455	$0.00487	$0.00448	$94.27万	$5,197.18万	-3.19%
23	INTCBINTCB	$65.42	$66.99	$65.00	$1,507.17万	—	-1.07%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	EULEuler	$1.077	$1.17	$1.07	$50.44万	$2,104.45万	-7.55%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.92万	—	4.29%
624	BANANABanana For Scale	$3.143	$3.22	$3.13	$6.38万	$5,834.99万	-1.84%
94	ICPInternet Computer	$2.511	$2.57	$2.48	$233.04万	$14.04亿	0.04%
254	ZBTZerobase	$0.0679	$0.0711	$0.0674	$50.47万	$1,549.00万	-3.82%