Pudgy Penguins

PENGU · 美元计价

$0.007265

≈ ￥0.047949

-0.78% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.007393

24H 最低

$0.007241

今日开盘

$0.007322

24H 成交量

$186.13万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.29万	$6,777.72万	3.16%
601	SAPIENSapien	$0.05134	$0.05226	$0.05124	$5.10万	$1,283.24万	-1.17%
67	MSTRBMSTRB	$134.5	$135.30	$133.12	$276.54万	—	0.33%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
370	BABABBABAB	$98.95	$98.96	$98.34	$28.00万	—	0.57%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
621	QNTBQNTB	$34.02	$34.23	$33.80	$3.58万	—	0.21%
196	ETHFIEther.fi	$0.6155	$0.6376	$0.6132	$72.74万	$5.95亿	-3.42%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
552	NXPCNEXPACE	$0.1687	$0.1728	$0.1687	$9.89万	$2,854.92万	-2.09%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.08万	$1,254.69万	1.48%
190	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.94万	$5,197.18万	1.75%
60	INTCBINTCB	$66.07	$66.36	$64.77	$335.63万	—	2.01%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	EULEuler	$1.114	$1.22	$1.11	$104.80万	$2,104.45万	-3.22%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.16万	$5,834.99万	-1.61%
102	ICPInternet Computer	$2.513	$2.53	$2.49	$163.77万	$14.04亿	0.16%
258	ZBTZerobase	$0.0707	$0.0732	$0.0699	$49.28万	$1,549.00万	-2.62%