Pendle

PENDLE · 美元计价

$1.834

≈ ￥12.1044

-2.03% (-$0.04)

更新于 2026-11-02 04:10:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.872

24H 成交量

$155.51万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.60万	$6,777.72万	3.34%
594	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.02万	$1,283.24万	-1.20%
59	MSTRBMSTRB	$133.74	$135.30	$133.12	$323.47万	—	0.00%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
380	BABABBABAB	$98.96	$99.00	$98.38	$26.76万	—	0.53%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
623	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
184	ETHFIEther.fi	$0.6087	$0.6366	$0.6037	$75.24万	$5.95亿	-3.69%
664	ASMLBASMLB	$1576.24	$1,584.82	$1,575.54	$1.04万	—	-0.14%
548	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.67万	$2,854.92万	-1.76%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.10万	$1,254.69万	0.74%
185	TThreshold Network	$0.00463	$0.00487	$0.00454	$75.04万	$5,197.18万	1.54%
58	INTCBINTCB	$65.82	$66.36	$65.00	$351.14万	—	1.15%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	EULEuler	$1.112	$1.22	$1.10	$103.12万	$2,104.45万	-2.54%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
605	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.15万	$5,834.99万	-1.61%
99	ICPInternet Computer	$2.501	$2.53	$2.48	$169.39万	$14.04亿	-0.36%
290	ZBTZerobase	$0.0704	$0.073	$0.0699	$40.04万	$1,549.00万	-2.22%