PDDB

PDDB · 美元计价

$78.8

≈ ￥520.08

-0.15% (-$0.12)

更新于 2026-11-02 07:30:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.92

24H 成交量

$1.29万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	YFIyearn.finance	$1988	$2,100.00	$1,917.00	$64.08万	$6,777.72万	3.54%
589	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.82万	$1,283.24万	-1.07%
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$344.56万	—	1.15%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
374	BABABBABAB	$98.94	$99.02	$98.38	$27.52万	—	0.46%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.33%
177	ETHFIEther.fi	$0.6136	$0.6353	$0.6037	$76.93万	$5.95亿	-1.98%
661	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.11万	—	0.13%
545	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$11.19万	$2,854.92万	-1.69%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.24万	$1,254.69万	1.50%
186	TThreshold Network	$0.00461	$0.00487	$0.00455	$73.20万	$5,197.18万	0.22%
54	INTCBINTCB	$66.08	$66.36	$65.07	$401.43万	—	1.33%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
152	EULEuler	$1.116	$1.22	$1.10	$95.88万	$2,104.45万	-2.96%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.09万	—	2.01%
607	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.20万	$5,834.99万	-2.01%
99	ICPInternet Computer	$2.521	$2.53	$2.48	$176.41万	$14.04亿	0.24%
296	ZBTZerobase	$0.0697	$0.073	$0.0695	$38.99万	$1,549.00万	-2.79%