Notcoin

NOT · 美元计价

$0.000354

≈ ￥0.0023364

-3.28% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.000368

24H 最低

$0.000354

今日开盘

$0.000366

24H 成交量

$14.16万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	YFIyearn.finance	$1949	$2,100.00	$1,947.00	$61.86万	$6,777.72万	-3.42%
598	SAPIENSapien	$0.0509	$0.05226	$0.05074	$7.49万	$1,283.24万	-1.59%
53	MSTRBMSTRB	$134.81	$136.00	$133.41	$550.42万	—	0.48%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
153	BABABBABAB	$101.53	$101.92	$98.53	$97.39万	—	2.97%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
641	QNTBQNTB	$34.36	$34.52	$33.80	$3.89万	—	0.94%
142	ETHFIEther.fi	$0.6022	$0.6353	$0.6022	$110.47万	$5.95亿	-4.99%
646	ASMLBASMLB	$1592.6	$1,598.00	$1,575.88	$3.11万	—	0.79%
568	NXPCNEXPACE	$0.1686	$0.1713	$0.1665	$10.75万	$2,854.92万	-1.17%
224	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.98万	$1,254.69万	-1.17%
147	TThreshold Network	$0.00457	$0.00487	$0.00452	$104.85万	$5,197.18万	-2.14%
32	INTCBINTCB	$66.63	$66.99	$65.25	$1,007.46万	—	0.91%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
176	EULEuler	$1.093	$1.22	$1.09	$84.26万	$2,104.45万	-6.90%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
618	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.87万	$5,834.99万	-2.49%
94	ICPInternet Computer	$2.535	$2.57	$2.48	$211.25万	$14.04亿	0.40%
279	ZBTZerobase	$0.0693	$0.0718	$0.069	$43.36万	$1,549.00万	-3.08%