Lisk

LSK · 美元计价

$0.2049

≈ ￥1.3523

-15.47% (-$0.04)

更新于 2026-11-02 04:15:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2424

24H 成交量

$1,058.35万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	YFIyearn.finance	$1978	$2,100.00	$1,905.00	$64.65万	$6,777.72万	3.34%
593	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.02万	$1,283.24万	-1.05%
59	MSTRBMSTRB	$133.71	$135.30	$133.12	$323.80万	—	0.07%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
384	BABABBABAB	$98.96	$99.00	$98.38	$26.65万	—	0.53%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
623	QNTBQNTB	$34.1	$34.23	$33.80	$3.60万	—	0.24%
183	ETHFIEther.fi	$0.6097	$0.6366	$0.6037	$75.59万	$5.95亿	-3.21%
664	ASMLBASMLB	$1576.24	$1,584.82	$1,575.54	$1.04万	—	-0.14%
547	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.67万	$2,854.92万	-1.76%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.11万	$1,254.69万	0.74%
185	TThreshold Network	$0.00462	$0.00487	$0.00454	$75.03万	$5,197.18万	1.09%
58	INTCBINTCB	$65.86	$66.36	$65.00	$351.69万	—	1.26%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	EULEuler	$1.113	$1.22	$1.10	$103.20万	$2,104.45万	-2.20%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
605	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.14万	$5,834.99万	-1.55%
100	ICPInternet Computer	$2.501	$2.53	$2.48	$169.22万	$14.04亿	-0.12%
290	ZBTZerobase	$0.0705	$0.073	$0.0699	$39.75万	$1,549.00万	-1.81%