KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.09%
525	SAPIENSapien	$0.05076	$0.05239	$0.04786	$21.66万	$1,267.46万	0.44%
34	MSTRBStrategy (bStocks Tokenized St	$144.27	$146.19	$129.30	$1,805.64万	$4,982.68万	6.21%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
94	BABABBABAB	$105.58	$107.58	$99.04	$352.68万	—	4.82%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
110	ETHFIEther.fi	$0.6011	$0.6219	$0.5528	$266.19万	$5.81亿	4.59%
515	ASMLBASMLB	$1505.67	$1,577.50	$1,481.55	$22.09万	—	-4.25%
470	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.08万	$2,801.77万	2.21%
478	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.38万	$1,226.87万	0.15%
484	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.89万	$5,244.50万	5.37%
42	INTCBIntel (bStocks Tokenized Stock	$58.52	$61.72	$56.72	$1,352.46万	$8,769.81万	-4.80%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%
676	SKUUBSKUUB	$16.11	$18.55	$15.50	$6.57万	—	-12.06%
626	BANANABanana For Scale	$3.208	$3.25	$3.02	$12.14万	$5,966.78万	2.07%
98	ICPInternet Computer	$2.606	$2.63	$2.41	$331.25万	$14.49亿	4.32%
207	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.30%