Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-2.05% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0342

24H 成交量

$31.15万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIyearn.finance	$1973	$2,100.00	$1,939.00	$64.44万	$6,777.72万	1.34%
594	SAPIENSapien	$0.0511	$0.05226	$0.05074	$7.19万	$1,283.24万	-0.55%
55	MSTRBMSTRB	$135.06	$136.00	$133.41	$464.16万	—	1.01%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
200	BABABBABAB	$100.06	$100.57	$98.38	$68.74万	—	1.66%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
157	ETHFIEther.fi	$0.6097	$0.6353	$0.6037	$91.35万	$5.95亿	-2.74%
643	ASMLBASMLB	$1590.94	$1,592.92	$1,575.88	$2.96万	—	0.93%
567	NXPCNEXPACE	$0.1687	$0.1719	$0.1665	$10.35万	$2,854.92万	-0.82%
242	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$51.79万	$1,254.69万	0.75%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$83.98万	$5,197.18万	2.84%
38	INTCBINTCB	$66.27	$66.90	$65.14	$747.26万	—	1.42%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	EULEuler	$1.117	$1.22	$1.10	$86.98万	$2,104.45万	-3.71%
667	SKUUBSKUUB	$18.58	$19.10	$17.39	$1.52万	—	6.60%
610	BANANABanana For Scale	$3.188	$3.25	$3.15	$5.63万	$5,834.99万	-1.18%
105	ICPInternet Computer	$2.536	$2.55	$2.48	$168.62万	$14.04亿	1.04%
307	ZBTZerobase	$0.0698	$0.072	$0.069	$37.13万	$1,549.00万	-2.92%