IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

0.56% ($0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000719

24H 成交量

$32.40万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIyearn.finance	$1968	$2,100.00	$1,953.00	$64.61万	$6,777.72万	0.26%
597	SAPIENSapien	$0.0512	$0.05226	$0.05074	$7.61万	$1,283.24万	-0.70%
52	MSTRBMSTRB	$135.56	$136.00	$133.41	$528.99万	—	1.09%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
154	BABABBABAB	$101.59	$101.90	$98.50	$97.65万	—	3.12%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
636	QNTBQNTB	$34.37	$34.52	$33.80	$3.88万	—	1.48%
143	ETHFIEther.fi	$0.6116	$0.6353	$0.6037	$102.96万	$5.95亿	-3.34%
647	ASMLBASMLB	$1597.24	$1,598.00	$1,575.88	$2.93万	—	1.23%
562	NXPCNEXPACE	$0.1689	$0.1718	$0.1665	$10.93万	$2,854.92万	-1.52%
228	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$56.38万	$1,254.69万	1.04%
147	TThreshold Network	$0.0046	$0.00487	$0.00452	$100.98万	$5,197.18万	0.44%
32	INTCBINTCB	$66.98	$66.99	$65.25	$936.77万	—	2.31%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
175	EULEuler	$1.108	$1.22	$1.10	$84.53万	$2,104.45万	-6.97%
665	SKUUBSKUUB	$19.33	$19.33	$17.52	$1.75万	—	10.33%
612	BANANABanana For Scale	$3.196	$3.25	$3.15	$5.90万	$5,834.99万	-1.57%
95	ICPInternet Computer	$2.562	$2.57	$2.48	$205.71万	$14.04亿	1.71%
277	ZBTZerobase	$0.0697	$0.072	$0.069	$42.71万	$1,549.00万	-3.06%