io.net

IO · 美元计价

$0.1309

≈ ￥0.86394

-2.02% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1336

24H 成交量

$33.44万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	YFIyearn.finance	$1971	$2,100.00	$1,926.00	$65.44万	$6,777.72万	1.97%
597	SAPIENSapien	$0.05119	$0.05226	$0.05074	$7.14万	$1,283.24万	-0.47%
54	MSTRBMSTRB	$134.96	$136.00	$133.41	$459.02万	—	0.94%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
253	BABABBABAB	$100.29	$100.37	$98.38	$49.22万	—	1.81%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
631	QNTBQNTB	$34.39	$34.40	$33.80	$3.84万	—	1.36%
158	ETHFIEther.fi	$0.6089	$0.6353	$0.6037	$90.08万	$5.95亿	-3.10%
642	ASMLBASMLB	$1588.79	$1,592.92	$1,575.88	$3.01万	—	0.82%
561	NXPCNEXPACE	$0.169	$0.1719	$0.1665	$10.57万	$2,854.92万	-0.76%
245	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$50.64万	$1,254.69万	1.35%
171	TThreshold Network	$0.00469	$0.00487	$0.00456	$83.26万	$5,197.18万	2.40%
39	INTCBINTCB	$66.21	$66.90	$65.14	$728.03万	—	0.98%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	EULEuler	$1.12	$1.22	$1.10	$87.08万	$2,104.45万	-4.76%
668	SKUUBSKUUB	$18.39	$19.10	$17.39	$1.38万	—	5.15%
609	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.65万	$5,834.99万	-1.49%
105	ICPInternet Computer	$2.526	$2.55	$2.48	$169.98万	$14.04亿	0.32%
306	ZBTZerobase	$0.0697	$0.0722	$0.069	$37.12万	$1,549.00万	-3.46%