INTWB

INTWB · 美元计价

$7.76

≈ ￥51.216

2.78% ($0.21)

更新于 2026-11-02 14:20:02

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.55

24H 成交量

$145.33万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	YFIyearn.finance	$1952	$2,100.00	$1,946.00	$61.15万	$6,777.72万	-3.27%
601	SAPIENSapien	$0.05076	$0.05226	$0.05074	$7.48万	$1,283.24万	-1.88%
53	MSTRBMSTRB	$134.61	$136.00	$133.41	$551.25万	—	0.29%
513	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
499	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
153	BABABBABAB	$101.7	$101.92	$98.53	$98.08万	—	3.11%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
641	QNTBQNTB	$34.41	$34.52	$33.80	$3.97万	—	1.09%
141	ETHFIEther.fi	$0.6	$0.6334	$0.6	$111.62万	$5.95亿	-5.27%
646	ASMLBASMLB	$1593.03	$1,598.00	$1,575.88	$3.11万	—	0.82%
563	NXPCNEXPACE	$0.1677	$0.1713	$0.1665	$10.96万	$2,854.92万	-1.53%
224	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.63万	$1,254.69万	-2.18%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.07万	$5,197.18万	-1.94%
32	INTCBINTCB	$66.67	$66.99	$65.25	$1,002.01万	—	0.95%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
176	EULEuler	$1.095	$1.22	$1.09	$84.56万	$2,104.45万	-6.65%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
619	BANANABanana For Scale	$3.164	$3.25	$3.15	$5.87万	$5,834.99万	-2.53%
93	ICPInternet Computer	$2.532	$2.57	$2.48	$211.85万	$14.04亿	0.32%
277	ZBTZerobase	$0.0691	$0.0718	$0.069	$43.69万	$1,549.00万	-3.36%