IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 23:10:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	YFIyearn.finance	$1950	$2,042.00	$1,926.00	$34.84万	$6,777.72万	-4.32%
572	SAPIENSapien	$0.05058	$0.05185	$0.0496	$11.74万	$1,283.24万	-2.45%
35	MSTRBMSTRB	$136.34	$136.49	$131.11	$1,239.00万	—	1.20%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
131	BABABBABAB	$103.59	$103.93	$98.70	$139.11万	—	4.91%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
667	QNTBQNTB	$32.77	$34.52	$32.18	$3.62万	—	-3.93%
120	ETHFIEther.fi	$0.5908	$0.6214	$0.5833	$155.07万	$5.95亿	-4.57%
603	ASMLBASMLB	$1593.13	$1,602.00	$1,575.88	$9.70万	—	0.90%
545	NXPCNEXPACE	$0.1681	$0.1703	$0.1656	$14.31万	$2,854.92万	-1.18%
404	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.42万	$1,254.69万	-0.29%
214	TThreshold Network	$0.00456	$0.00479	$0.00448	$67.43万	$5,197.18万	-2.56%
18	INTCBINTCB	$64	$66.99	$63.85	$2,398.05万	—	-2.88%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
331	EULEuler	$1.084	$1.14	$1.07	$37.45万	$2,104.45万	-4.24%
686	SKUUBSKUUB	$18.22	$19.33	$17.79	$1.94万	—	1.28%
637	BANANABanana For Scale	$3.152	$3.21	$3.13	$6.92万	$5,834.99万	-1.65%
101	ICPInternet Computer	$2.507	$2.57	$2.48	$223.51万	$14.04亿	-0.79%
245	ZBTZerobase	$0.0682	$0.0711	$0.0674	$55.23万	$1,549.00万	-2.57%