Home

HOME · 美元计价

$0.0052

≈ ￥0.03432

-0.76% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00524

24H 成交量

$21.26万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	YFIyearn.finance	$1983	$2,100.00	$1,926.00	$65.25万	$6,777.72万	2.32%
599	SAPIENSapien	$0.05122	$0.05226	$0.05074	$7.15万	$1,283.24万	-0.64%
53	MSTRBMSTRB	$135.22	$136.00	$133.41	$455.10万	—	1.28%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
328	BABABBABAB	$99.47	$99.54	$98.38	$34.03万	—	1.00%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
630	QNTBQNTB	$34.29	$34.40	$33.80	$3.83万	—	0.82%
163	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$87.69万	$5.95亿	-2.43%
660	ASMLBASMLB	$1592.65	$1,592.92	$1,575.88	$1.75万	—	1.06%
559	NXPCNEXPACE	$0.1691	$0.1719	$0.1665	$10.82万	$2,854.92万	-0.76%
250	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$49.87万	$1,254.69万	1.20%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$82.99万	$5,197.18万	2.40%
39	INTCBINTCB	$66.7	$66.90	$65.14	$683.19万	—	1.99%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	EULEuler	$1.117	$1.22	$1.10	$87.63万	$2,104.45万	-4.37%
669	SKUUBSKUUB	$18.78	$19.10	$17.39	$1.26万	—	7.44%
611	BANANABanana For Scale	$3.19	$3.25	$3.15	$5.66万	$5,834.99万	-1.67%
101	ICPInternet Computer	$2.534	$2.55	$2.48	$183.50万	$14.04亿	0.84%
304	ZBTZerobase	$0.0694	$0.0725	$0.069	$37.07万	$1,549.00万	-3.75%