HIVE

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-3.40% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.047

24H 最低

$0.0452

今日开盘

$0.047

24H 成交量

$3.05万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	YFIyearn.finance	$1950	$2,042.00	$1,926.00	$35.48万	$6,777.72万	-4.27%
569	SAPIENSapien	$0.05063	$0.05205	$0.0496	$11.66万	$1,283.24万	-2.69%
36	MSTRBMSTRB	$132.42	$136.00	$131.66	$1,045.39万	—	-1.64%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
152	BABABBABAB	$101.74	$101.92	$98.62	$106.15万	—	3.15%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
664	QNTBQNTB	$34.1	$34.52	$33.80	$3.14万	—	0.74%
120	ETHFIEther.fi	$0.5862	$0.6214	$0.5854	$151.16万	$5.95亿	-5.56%
609	ASMLBASMLB	$1592.14	$1,602.00	$1,575.88	$9.08万	—	0.81%
554	NXPCNEXPACE	$0.1676	$0.1709	$0.1656	$13.12万	$2,854.92万	-1.87%
402	BIGTIMEBig Time	$0.00677	$0.0069	$0.00666	$27.82万	$1,254.69万	-0.88%
199	TThreshold Network	$0.00458	$0.00479	$0.00448	$73.52万	$5,197.18万	-3.17%
23	INTCBINTCB	$65.85	$66.99	$64.60	$1,880.65万	—	-0.20%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
305	EULEuler	$1.08	$1.14	$1.07	$39.76万	$2,104.45万	-4.85%
677	SKUUBSKUUB	$18.56	$19.33	$17.79	$1.83万	—	3.28%
627	BANANABanana For Scale	$3.147	$3.22	$3.13	$6.53万	$5,834.99万	-2.09%
98	ICPInternet Computer	$2.509	$2.57	$2.48	$222.62万	$14.04亿	-0.44%
247	ZBTZerobase	$0.0688	$0.0711	$0.0674	$53.52万	$1,549.00万	-2.41%