Gitcoin

GTC · 美元计价

$0.23676

≈ ￥1.5626

-0.98% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.24318

24H 最低

$0.22277

今日开盘

$0.2391

24H 成交量

$281.90万

流通市值

$2,271.96万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	YFIyearn.finance	$1944	$2,062.00	$1,926.00	$34.88万	$6,777.72万	-4.28%
584	SAPIENSapien	$0.0504	$0.05226	$0.0496	$9.76万	$1,283.24万	-2.65%
43	MSTRBMSTRB	$133.28	$136.00	$132.67	$765.77万	—	-0.60%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
157	BABABBABAB	$101.31	$101.92	$98.57	$101.64万	—	2.71%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
661	QNTBQNTB	$34.17	$34.52	$33.83	$3.09万	—	0.74%
125	ETHFIEther.fi	$0.5943	$0.6214	$0.591	$144.66万	$5.95亿	-3.35%
612	ASMLBASMLB	$1590.84	$1,602.00	$1,575.88	$8.01万	—	0.76%
548	NXPCNEXPACE	$0.1672	$0.1711	$0.1656	$13.02万	$2,854.92万	-1.76%
403	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$27.50万	$1,254.69万	-1.17%
163	TThreshold Network	$0.00456	$0.00487	$0.00448	$93.10万	$5,197.18万	-3.39%
22	INTCBINTCB	$65.33	$66.99	$64.60	$1,606.29万	—	-1.06%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
267	EULEuler	$1.085	$1.15	$1.07	$47.26万	$2,104.45万	-5.57%
673	SKUUBSKUUB	$18.76	$19.33	$17.79	$1.92万	—	4.34%
626	BANANABanana For Scale	$3.155	$3.22	$3.13	$6.22万	$5,834.99万	-1.56%
97	ICPInternet Computer	$2.532	$2.57	$2.48	$230.37万	$14.04亿	1.40%
257	ZBTZerobase	$0.0684	$0.0711	$0.0674	$49.83万	$1,549.00万	-2.84%