GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-1.34% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.0067

24H 成交量

$19.50万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	YFIyearn.finance	$2025	$2,100.00	$1,905.00	$61.85万	$6,792.79万	4.60%
596	SAPIENSapien	$0.05158	$0.05265	$0.05124	$5.51万	$1,293.05万	-1.57%
69	MSTRBMSTRB	$134.61	$135.30	$133.12	$276.98万	—	0.61%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
355	BABABBABAB	$98.83	$98.83	$98.26	$30.98万	—	0.46%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
617	QNTBQNTB	$33.95	$34.23	$33.80	$4.09万	—	-0.29%
168	ETHFIEther.fi	$0.6187	$0.6459	$0.6132	$92.47万	$5.99亿	-3.15%
667	ASMLBASMLB	$1579.19	$1,584.82	$1,575.54	$9,986.30	—	0.11%
531	NXPCNEXPACE	$0.1697	$0.1742	$0.1693	$11.77万	$2,882.05万	-1.85%
282	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.31万	$1,244.18万	0.44%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.61万	$5,261.10万	1.09%
61	INTCBINTCB	$66.06	$66.36	$64.68	$346.44万	—	1.52%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	EULEuler	$1.129	$1.22	$1.13	$107.44万	$2,189.66万	-0.09%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.74%
607	BANANABanana For Scale	$3.19	$3.26	$3.18	$4.67万	$5,845.37万	-2.03%
97	ICPInternet Computer	$2.513	$2.53	$2.49	$173.92万	$14.01亿	0.16%
131	ZBTZerobase	$0.0701	$0.0759	$0.0699	$120.95万	$1,558.39万	-7.28%