Golem

GLM · 美元计价

$0.1117

≈ ￥0.73722

-1.59% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.1135

24H 最低

$0.1087

今日开盘

$0.1135

24H 成交量

$13.21万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	YFIyearn.finance	$1953	$2,042.00	$1,926.00	$36.02万	$6,777.72万	-3.84%
572	SAPIENSapien	$0.05084	$0.05212	$0.0496	$11.61万	$1,283.24万	-2.46%
36	MSTRBMSTRB	$133.2	$136.00	$131.66	$1,013.05万	—	-1.00%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
153	BABABBABAB	$101.66	$101.92	$98.57	$106.05万	—	3.11%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
663	QNTBQNTB	$34.22	$34.52	$33.80	$3.13万	—	0.97%
125	ETHFIEther.fi	$0.5911	$0.6214	$0.5866	$148.11万	$5.95亿	-4.49%
611	ASMLBASMLB	$1594.18	$1,602.00	$1,575.88	$8.56万	—	0.96%
553	NXPCNEXPACE	$0.1684	$0.1709	$0.1656	$13.19万	$2,854.92万	-1.46%
409	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$27.31万	$1,254.69万	-1.17%
199	TThreshold Network	$0.0046	$0.00479	$0.00448	$73.56万	$5,197.18万	-2.75%
23	INTCBINTCB	$66.08	$66.99	$64.60	$1,804.42万	—	0.02%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
305	EULEuler	$1.088	$1.14	$1.07	$39.89万	$2,104.45万	-4.56%
677	SKUUBSKUUB	$18.71	$19.33	$17.79	$1.91万	—	4.12%
626	BANANABanana For Scale	$3.15	$3.22	$3.13	$6.60万	$5,834.99万	-2.08%
98	ICPInternet Computer	$2.523	$2.57	$2.48	$223.27万	$14.04亿	0.20%
252	ZBTZerobase	$0.0693	$0.0711	$0.0674	$52.25万	$1,549.00万	-1.84%