FWDIB

FWDIB · 美元计价

$6.39

≈ ￥42.174

-0.16% (-$0.01)

更新于 2026-11-02 09:55:02

24H 最高

$6.42

24H 最低

$6.31

今日开盘

$6.4

24H 成交量

$1.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	YFIyearn.finance	$1977	$2,100.00	$1,927.00	$65.20万	$6,777.72万	2.60%
597	SAPIENSapien	$0.05109	$0.05226	$0.05074	$7.22万	$1,283.24万	-0.70%
55	MSTRBMSTRB	$134.86	$136.00	$133.41	$459.69万	—	0.87%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
241	BABABBABAB	$99.93	$100.40	$98.38	$52.06万	—	1.53%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
631	QNTBQNTB	$34.3	$34.40	$33.80	$3.84万	—	0.85%
156	ETHFIEther.fi	$0.6093	$0.6353	$0.6037	$91.30万	$5.95亿	-2.99%
642	ASMLBASMLB	$1588.65	$1,592.92	$1,575.88	$3.01万	—	0.81%
562	NXPCNEXPACE	$0.1686	$0.1719	$0.1665	$10.59万	$2,854.92万	-1.11%
245	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$51.39万	$1,254.69万	1.51%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.30万	$5,197.18万	2.85%
39	INTCBINTCB	$66.2	$66.90	$65.14	$730.28万	—	1.01%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	EULEuler	$1.118	$1.22	$1.10	$87.36万	$2,104.45万	-4.85%
665	SKUUBSKUUB	$18.43	$19.10	$17.39	$1.52万	—	5.37%
609	BANANABanana For Scale	$3.188	$3.25	$3.15	$5.65万	$5,834.99万	-1.39%
106	ICPInternet Computer	$2.52	$2.55	$2.48	$169.22万	$14.04亿	0.28%
310	ZBTZerobase	$0.0697	$0.0722	$0.069	$36.72万	$1,549.00万	-3.33%