FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIyearn.finance	$1988	$2,100.00	$1,905.00	$64.26万	$6,777.72万	3.87%
592	SAPIENSapien	$0.05103	$0.05226	$0.05074	$6.15万	$1,283.24万	-0.97%
59	MSTRBMSTRB	$134.06	$135.30	$133.12	$335.17万	—	0.42%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.59万	—	0.54%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
625	QNTBQNTB	$33.96	$34.23	$33.80	$3.51万	—	-0.35%
185	ETHFIEther.fi	$0.6118	$0.6366	$0.6037	$74.37万	$5.95亿	-2.47%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.03%
547	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.04%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.11万	$1,254.69万	0.90%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.64万	$5,197.18万	1.32%
57	INTCBINTCB	$65.86	$66.36	$65.07	$362.79万	—	1.09%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	EULEuler	$1.117	$1.22	$1.10	$103.19万	$2,104.45万	-1.76%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
606	BANANABanana For Scale	$3.168	$3.25	$3.15	$5.11万	$5,834.99万	-1.83%
96	ICPInternet Computer	$2.511	$2.53	$2.48	$180.96万	$14.04亿	0.00%
297	ZBTZerobase	$0.0701	$0.073	$0.0699	$38.99万	$1,549.00万	-1.82%