FTX Token

FTT · 美元计价

$0.2346

≈ ￥1.5484

-2.49% (-$0.01)

更新于 2026-11-02 13:20:03

24H 最高

$0.2414

24H 最低

$0.2325

今日开盘

$0.2406

24H 成交量

$14.27万

流通市值

$3,190.45万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$63.19万	$6,777.72万	-1.41%
597	SAPIENSapien	$0.05098	$0.05226	$0.05074	$7.50万	$1,283.24万	-0.97%
50	MSTRBMSTRB	$134.64	$136.00	$133.41	$550.78万	—	0.53%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
155	BABABBABAB	$101.47	$101.90	$98.52	$95.53万	—	2.93%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
640	QNTBQNTB	$34.37	$34.52	$33.80	$3.88万	—	1.15%
143	ETHFIEther.fi	$0.6051	$0.6353	$0.6037	$105.42万	$5.95亿	-4.33%
647	ASMLBASMLB	$1591.74	$1,598.00	$1,575.88	$2.98万	—	0.85%
565	NXPCNEXPACE	$0.1685	$0.1714	$0.1665	$10.79万	$2,854.92万	-1.40%
225	BIGTIMEBig Time	$0.00671	$0.00726	$0.00666	$57.61万	$1,254.69万	-0.89%
144	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.48万	$5,197.18万	-1.09%
32	INTCBINTCB	$66.54	$66.99	$65.25	$966.13万	—	1.46%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
175	EULEuler	$1.09	$1.22	$1.09	$83.28万	$2,104.45万	-6.84%
667	SKUUBSKUUB	$19.04	$19.33	$17.60	$1.77万	—	8.18%
614	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.86万	$5,834.99万	-1.55%
93	ICPInternet Computer	$2.551	$2.57	$2.48	$210.05万	$14.04亿	1.27%
278	ZBTZerobase	$0.0693	$0.0718	$0.069	$43.01万	$1,549.00万	-3.21%