Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 19:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	YFIyearn.finance	$1931	$2,062.00	$1,926.00	$37.22万	$6,777.72万	-4.78%
599	SAPIENSapien	$0.04973	$0.05226	$0.0496	$8.59万	$1,283.24万	-3.98%
42	MSTRBMSTRB	$133.12	$136.00	$133.10	$699.36万	—	-1.15%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
152	BABABBABAB	$101.54	$101.92	$98.57	$101.40万	—	2.92%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
667	QNTBQNTB	$34.27	$34.52	$33.83	$2.35万	—	0.97%
127	ETHFIEther.fi	$0.5932	$0.6214	$0.5912	$140.17万	$5.95亿	-4.14%
621	ASMLBASMLB	$1589.61	$1,602.00	$1,575.88	$6.81万	—	0.71%
545	NXPCNEXPACE	$0.1662	$0.1712	$0.1656	$13.00万	$2,854.92万	-2.64%
395	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$28.01万	$1,254.69万	-0.74%
159	TThreshold Network	$0.00456	$0.00487	$0.00448	$95.01万	$5,197.18万	-3.19%
24	INTCBINTCB	$65.69	$66.99	$65.00	$1,500.57万	—	-0.67%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	EULEuler	$1.08	$1.17	$1.07	$51.71万	$2,104.45万	-7.14%
674	SKUUBSKUUB	$18.8	$19.33	$17.79	$1.79万	—	5.56%
625	BANANABanana For Scale	$3.153	$3.22	$3.13	$6.25万	$5,834.99万	-1.38%
94	ICPInternet Computer	$2.512	$2.57	$2.48	$233.27万	$14.04亿	0.04%
255	ZBTZerobase	$0.0678	$0.0711	$0.0674	$50.38万	$1,549.00万	-3.69%