FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	YFIyearn.finance	$1953	$2,023.00	$1,886.00	$40.98万	$6,626.21万	-2.79%
522	SAPIENSapien	$0.04365	$0.04622	$0.04176	$18.14万	$1,117.98万	-5.13%
43	MSTRBStrategy (bStocks Tokenized St	$124.61	$129.03	$122.23	$862.23万	$4,982.68万	-2.66%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
324	BABABBABAB	$107.22	$110.31	$106.98	$42.58万	—	-1.62%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
671	QNTBQNTB	$37.39	$37.77	$36.82	$2.26万	—	0.38%
83	ETHFIEther.fi	$0.5924	$0.6041	$0.5594	$266.00万	$5.64亿	0.97%
664	ASMLBASMLB	$1419.28	$1,447.70	$1,397.47	$3.47万	—	-0.74%
111	NXPCNEXPACE	$0.1527	$0.1591	$0.1386	$165.22万	$2,464.30万	1.26%
533	BIGTIMEBig Time	$0.00535	$0.00568	$0.00519	$17.37万	$999.94万	-5.64%
458	TThreshold Network	$0.00454	$0.00464	$0.00443	$24.52万	$5,035.74万	-0.22%
55	INTCBIntel (bStocks Tokenized Stock	$55.75	$57.16	$54.77	$521.08万	$8,769.81万	-0.75%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
500	EULEuler	$0.91	$0.97	$0.89	$20.21万	$1,754.19万	-5.60%
623	SKUUBSKUUB	$12.12	$12.88	$11.57	$9.29万	—	-2.73%
626	BANANABanana For Scale	$2.883	$3.04	$2.82	$9.11万	$5,719.83万	-4.66%
73	ICPInternet Computer	$2.347	$2.43	$2.26	$326.29万	$13.27亿	-2.53%
296	ZBTZerobase	$0.0577	$0.0609	$0.0565	$47.75万	$1,303.98万	-4.47%