Falcon Finance

FF · 美元计价

$0.08934

≈ ￥0.589644

-0.24% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08955

24H 成交量

$61.90万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	YFIyearn.finance	$1938	$2,042.00	$1,926.00	$32.16万	$6,777.72万	-4.39%
570	SAPIENSapien	$0.05053	$0.05226	$0.0496	$11.32万	$1,283.24万	-3.13%
41	MSTRBMSTRB	$132.14	$136.00	$132.03	$844.27万	—	-1.73%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
151	BABABBABAB	$101.52	$101.92	$98.57	$106.81万	—	2.91%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
663	QNTBQNTB	$34.15	$34.52	$33.83	$3.08万	—	0.15%
125	ETHFIEther.fi	$0.5902	$0.6214	$0.5888	$146.07万	$5.95亿	-4.62%
616	ASMLBASMLB	$1584.65	$1,602.00	$1,575.88	$8.05万	—	0.40%
553	NXPCNEXPACE	$0.1664	$0.1711	$0.1656	$12.79万	$2,854.92万	-2.41%
408	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$27.04万	$1,254.69万	-2.34%
187	TThreshold Network	$0.00456	$0.00479	$0.00448	$78.23万	$5,197.18万	-4.20%
22	INTCBINTCB	$65.2	$66.99	$64.60	$1,680.20万	—	-1.30%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
292	EULEuler	$1.085	$1.15	$1.07	$41.62万	$2,104.45万	-5.24%
674	SKUUBSKUUB	$18.48	$19.33	$17.79	$1.93万	—	2.10%
626	BANANABanana For Scale	$3.136	$3.22	$3.13	$6.52万	$5,834.99万	-2.46%
95	ICPInternet Computer	$2.514	$2.57	$2.48	$230.17万	$14.04亿	0.00%
254	ZBTZerobase	$0.0687	$0.0711	$0.0674	$50.39万	$1,549.00万	-2.55%