SynFutures

F · 美元计价

$0.002423

≈ ￥0.015992

-3.47% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.002543

24H 最低

$0.002407

今日开盘

$0.00251

24H 成交量

$8.10万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	YFIyearn.finance	$1965	$2,026.00	$1,957.00	$27.26万	$6,626.21万	-2.04%
566	SAPIENSapien	$0.04428	$0.04678	$0.04428	$8.63万	$1,117.98万	-4.34%
71	MSTRBStrategy (bStocks Tokenized St	$127.34	$129.03	$126.17	$233.20万	$4,982.68万	0.27%
480	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
619	BABABBABAB	$109.19	$109.42	$108.95	$4.34万	—	0.09%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
664	QNTBQNTB	$37.27	$37.66	$36.95	$7,068.98	—	0.68%
79	ETHFIEther.fi	$0.5879	$0.6042	$0.5756	$202.42万	$5.64亿	-0.29%
672	ASMLBASMLB	$1424.68	$1,438.72	$1,420.01	$5,682.44	—	-0.08%
464	NXPCNEXPACE	$0.1452	$0.1537	$0.1449	$15.63万	$2,464.30万	-4.29%
530	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$10.98万	$999.94万	-4.87%
420	TThreshold Network	$0.00458	$0.00464	$0.00449	$19.33万	$5,035.74万	0.66%
91	INTCBIntel (bStocks Tokenized Stock	$56.09	$57.05	$55.70	$160.57万	$8,769.81万	-0.11%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
525	EULEuler	$0.939	$0.983	$0.936	$11.20万	$1,754.19万	-3.49%
638	SKUUBSKUUB	$12.21	$12.88	$12.03	$2.36万	—	-1.69%
614	BANANABanana For Scale	$2.94	$3.05	$2.93	$4.63万	$5,719.83万	-2.52%
87	ICPInternet Computer	$2.377	$2.43	$2.37	$172.85万	$13.27亿	-1.29%
379	ZBTZerobase	$0.0591	$0.0611	$0.0589	$24.49万	$1,303.98万	-2.64%