Ethereum

ETH · 美元计价

$2269.17

≈ ￥14976.52

0.82% ($18.38)

更新于 2026-11-01 19:50:02

24H 最高

$2,278.00

24H 最低

$2,244.73

今日开盘

$2250.79

24H 成交量

$1.65亿

流通市值

$2,771.46亿

24H 涨跌额

($18.38)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	YFIyearn.finance	$2019	$2,100.00	$1,886.00	$55.02万	$6,792.79万	6.04%
602	SAPIENSapien	$0.0517	$0.05271	$0.05124	$5.51万	$1,293.05万	-1.86%
69	MSTRBMSTRB	$134.66	$135.30	$133.12	$299.75万	—	0.44%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
293	BABABBABAB	$98.66	$98.69	$98.26	$44.95万	—	0.27%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
626	QNTBQNTB	$33.94	$34.23	$33.80	$3.35万	—	0.06%
136	ETHFIEther.fi	$0.6182	$0.6459	$0.6162	$117.87万	$5.99亿	0.24%
671	ASMLBASMLB	$1578.47	$1,584.82	$1,572.92	$8,565.23	—	0.30%
532	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.54万	$2,882.05万	-0.70%
289	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.57万	$1,244.18万	1.65%
274	TThreshold Network	$0.00471	$0.00472	$0.00454	$48.63万	$5,261.10万	1.07%
54	INTCBINTCB	$66.15	$66.36	$64.42	$407.11万	—	2.23%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
163	EULEuler	$1.165	$1.22	$1.08	$95.36万	$2,189.66万	7.08%
660	SKUUBSKUUB	$17.81	$18.11	$17.22	$1.23万	—	2.18%
607	BANANABanana For Scale	$3.197	$3.26	$3.19	$5.08万	$5,845.37万	-1.30%
105	ICPInternet Computer	$2.509	$2.53	$2.48	$159.97万	$14.01亿	0.80%
90	ZBTZerobase	$0.0705	$0.0762	$0.0703	$202.72万	$1,558.39万	-5.11%