Espresso

ESP · 美元计价

$0.0789

≈ ￥0.52074

-1.54% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08013

24H 成交量

$28.43万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	YFIyearn.finance	$1989	$2,100.00	$1,917.00	$64.80万	$6,777.72万	3.59%
591	SAPIENSapien	$0.0508	$0.05226	$0.05074	$6.92万	$1,283.24万	-1.65%
57	MSTRBMSTRB	$134.89	$136.00	$133.21	$372.33万	—	1.23%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
377	BABABBABAB	$98.89	$99.04	$98.38	$27.70万	—	0.39%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
625	QNTBQNTB	$34.29	$34.29	$33.80	$3.59万	—	0.91%
170	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$82.25万	$5.95亿	-2.13%
662	ASMLBASMLB	$1581.52	$1,584.82	$1,575.54	$1.18万	—	0.36%
546	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$11.24万	$2,854.92万	-1.93%
257	BIGTIMEBig Time	$0.00668	$0.00726	$0.0066	$48.02万	$1,254.69万	0.75%
175	TThreshold Network	$0.00474	$0.00487	$0.00456	$79.63万	$5,197.18万	3.04%
54	INTCBINTCB	$65.71	$66.38	$65.14	$415.28万	—	0.60%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
154	EULEuler	$1.11	$1.22	$1.10	$92.28万	$2,104.45万	-3.81%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.13万	—	3.39%
607	BANANABanana For Scale	$3.164	$3.25	$3.15	$5.30万	$5,834.99万	-2.50%
98	ICPInternet Computer	$2.517	$2.54	$2.48	$177.85万	$14.04亿	0.20%
287	ZBTZerobase	$0.0691	$0.073	$0.069	$40.13万	$1,549.00万	-3.89%