Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	YFIyearn.finance	$2029	$2,100.00	$1,905.00	$62.39万	$6,792.79万	4.86%
598	SAPIENSapien	$0.05147	$0.05252	$0.05124	$5.36万	$1,293.05万	-1.96%
68	MSTRBMSTRB	$134.67	$135.30	$133.12	$276.19万	—	0.67%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
357	BABABBABAB	$98.88	$98.90	$98.26	$30.50万	—	0.59%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.01万	—	0.44%
188	ETHFIEther.fi	$0.616	$0.6459	$0.6132	$77.29万	$5.99亿	-4.07%
667	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.00万	—	0.12%
528	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.66万	$2,882.05万	-2.36%
281	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.23万	$1,244.18万	0.89%
194	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.12万	$5,261.10万	0.65%
61	INTCBINTCB	$66.12	$66.36	$64.68	$339.12万	—	1.80%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	EULEuler	$1.127	$1.22	$1.12	$107.07万	$2,189.66万	-1.40%
651	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
607	BANANABanana For Scale	$3.187	$3.26	$3.18	$4.84万	$5,845.37万	-2.12%
103	ICPInternet Computer	$2.512	$2.53	$2.49	$164.75万	$14.01亿	-0.71%
210	ZBTZerobase	$0.0701	$0.0741	$0.0699	$67.25万	$1,558.39万	-3.71%