Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	YFIyearn.finance	$1943	$2,062.00	$1,936.00	$41.13万	$6,777.72万	-4.47%
607	SAPIENSapien	$0.05023	$0.05226	$0.05008	$7.78万	$1,283.24万	-3.14%
43	MSTRBMSTRB	$134.66	$136.00	$133.41	$663.94万	—	-0.41%
524	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
507	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
152	BABABBABAB	$101.28	$101.92	$98.53	$103.20万	—	2.70%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
647	QNTBQNTB	$34.2	$34.52	$33.80	$3.45万	—	0.56%
138	ETHFIEther.fi	$0.6006	$0.6254	$0.595	$122.10万	$5.95亿	-3.81%
621	ASMLBASMLB	$1595.27	$1,602.00	$1,575.88	$6.21万	—	0.91%
559	NXPCNEXPACE	$0.1669	$0.1713	$0.1661	$11.16万	$2,854.92万	-2.28%
315	BIGTIMEBig Time	$0.00671	$0.00697	$0.00666	$38.09万	$1,254.69万	-3.04%
151	TThreshold Network	$0.00455	$0.00487	$0.00448	$105.52万	$5,197.18万	-1.30%
27	INTCBINTCB	$66.57	$66.99	$65.25	$1,252.50万	—	0.70%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
190	EULEuler	$1.085	$1.22	$1.08	$75.82万	$2,104.45万	-9.43%
669	SKUUBSKUUB	$18.83	$19.33	$17.78	$1.87万	—	5.85%
605	BANANABanana For Scale	$3.155	$3.22	$3.13	$8.02万	$5,834.99万	-2.11%
89	ICPInternet Computer	$2.52	$2.57	$2.48	$239.18万	$14.04亿	-0.40%
265	ZBTZerobase	$0.0686	$0.0715	$0.0683	$47.28万	$1,549.00万	-4.06%