Convex Finance

CVX · 美元计价

$1.982

≈ ￥13.0812

-2.80% (-$0.06)

更新于 2026-11-02 22:30:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.039

24H 成交量

$70.53万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	YFIyearn.finance	$1949	$2,042.00	$1,926.00	$35.21万	$6,777.72万	-4.09%
569	SAPIENSapien	$0.05045	$0.05205	$0.0496	$11.60万	$1,283.24万	-2.93%
36	MSTRBMSTRB	$132.05	$136.00	$131.26	$1,074.08万	—	-1.89%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
151	BABABBABAB	$102.17	$102.21	$98.62	$107.98万	—	3.60%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
664	QNTBQNTB	$33.94	$34.52	$33.80	$3.15万	—	-0.03%
119	ETHFIEther.fi	$0.5848	$0.6214	$0.5833	$151.73万	$5.95亿	-5.36%
603	ASMLBASMLB	$1577.32	$1,602.00	$1,575.88	$9.50万	—	-0.01%
552	NXPCNEXPACE	$0.1675	$0.1705	$0.1656	$13.25万	$2,854.92万	-1.53%
399	BIGTIMEBig Time	$0.00677	$0.0069	$0.00666	$28.15万	$1,254.69万	-0.59%
207	TThreshold Network	$0.00458	$0.00479	$0.00448	$71.32万	$5,197.18万	-2.35%
22	INTCBINTCB	$65.04	$66.99	$64.60	$1,932.90万	—	-1.31%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
323	EULEuler	$1.076	$1.14	$1.07	$37.78万	$2,104.45万	-5.03%
678	SKUUBSKUUB	$18.19	$19.33	$17.79	$1.87万	—	1.22%
627	BANANABanana For Scale	$3.132	$3.21	$3.13	$6.79万	$5,834.99万	-2.43%
99	ICPInternet Computer	$2.502	$2.57	$2.48	$222.66万	$14.04亿	-0.79%
247	ZBTZerobase	$0.0683	$0.0711	$0.0674	$53.94万	$1,549.00万	-2.98%