Civic

CVC · 美元计价

$0.02169

≈ ￥0.143154

-12.61% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.02548

24H 最低

$0.02165

今日开盘

$0.02482

24H 成交量

$66.34万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	YFIyearn.finance	$1929	$2,062.00	$1,928.00	$40.19万	$6,777.72万	-5.30%
602	SAPIENSapien	$0.04989	$0.05226	$0.04965	$8.17万	$1,283.24万	-3.91%
42	MSTRBMSTRB	$134.12	$136.00	$133.41	$704.81万	—	-0.86%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
155	BABABBABAB	$101.42	$101.92	$98.57	$101.57万	—	2.86%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
647	QNTBQNTB	$34.24	$34.52	$33.80	$3.44万	—	0.65%
132	ETHFIEther.fi	$0.5935	$0.625	$0.5926	$130.36万	$5.95亿	-4.90%
620	ASMLBASMLB	$1592.56	$1,602.00	$1,575.88	$6.61万	—	0.74%
557	NXPCNEXPACE	$0.166	$0.1713	$0.1656	$11.82万	$2,854.92万	-2.98%
376	BIGTIMEBig Time	$0.00669	$0.00692	$0.00666	$29.71万	$1,254.69万	-2.19%
152	TThreshold Network	$0.00454	$0.00487	$0.00448	$102.66万	$5,197.18万	-1.94%
26	INTCBINTCB	$66.05	$66.99	$65.25	$1,422.40万	—	-0.39%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	EULEuler	$1.072	$1.20	$1.07	$58.80万	$2,104.45万	-9.46%
670	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.96万	—	5.18%
619	BANANABanana For Scale	$3.148	$3.22	$3.13	$6.66万	$5,834.99万	-2.11%
93	ICPInternet Computer	$2.511	$2.57	$2.48	$231.26万	$14.04亿	-0.12%
254	ZBTZerobase	$0.0675	$0.0712	$0.0675	$50.67万	$1,549.00万	-5.20%