Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-1.59% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$3.83万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	YFIyearn.finance	$1994	$2,100.00	$1,913.00	$63.95万	$6,777.72万	3.96%
591	SAPIENSapien	$0.05081	$0.05226	$0.05074	$6.36万	$1,283.24万	-1.49%
59	MSTRBMSTRB	$133.95	$135.30	$133.15	$335.18万	—	0.60%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
379	BABABBABAB	$98.94	$99.02	$98.38	$27.00万	—	0.46%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
621	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%
184	ETHFIEther.fi	$0.6118	$0.6353	$0.6037	$74.24万	$5.95亿	-2.03%
661	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
546	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.87万	$2,854.92万	-2.04%
261	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$46.25万	$1,254.69万	0.30%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.23万	$5,197.18万	0.00%
54	INTCBINTCB	$65.57	$66.36	$65.07	$388.33万	—	0.63%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
149	EULEuler	$1.112	$1.22	$1.10	$98.87万	$2,104.45万	-3.81%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.14万	—	2.74%
603	BANANABanana For Scale	$3.156	$3.25	$3.15	$5.13万	$5,834.99万	-2.32%
97	ICPInternet Computer	$2.519	$2.53	$2.48	$176.25万	$14.04亿	0.16%
299	ZBTZerobase	$0.0695	$0.073	$0.0695	$38.40万	$1,549.00万	-2.93%