Nervos Network

CKB · 美元计价

$0.000953

≈ ￥0.0062898

-0.63% (-$0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.000961

24H 最低

$0.000897

今日开盘

$0.000959

24H 成交量

$41.65万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YFIyearn.finance	$1995	$2,014.00	$1,886.00	$48.86万	$6,626.21万	0.86%
447	SAPIENSapien	$0.04586	$0.04636	$0.04176	$29.53万	$1,117.98万	0.92%
39	MSTRBStrategy (bStocks Tokenized St	$123.81	$128.41	$122.05	$1,283.26万	$4,982.68万	-3.46%
597	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
271	BABABBABAB	$106.42	$110.31	$106.24	$60.01万	—	-2.64%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
671	QNTBQNTB	$38.4	$38.40	$36.58	$3.78万	—	3.12%
77	ETHFIEther.fi	$0.6209	$0.6232	$0.5594	$407.22万	$5.64亿	4.74%
644	ASMLBASMLB	$1489.25	$1,489.25	$1,397.31	$9.69万	—	3.90%
64	NXPCNEXPACE	$0.1508	$0.1806	$0.1339	$584.30万	$2,464.30万	2.31%
554	BIGTIMEBig Time	$0.00545	$0.00557	$0.00519	$18.69万	$999.94万	-1.98%
473	TThreshold Network	$0.00456	$0.00464	$0.00443	$27.40万	$5,035.74万	1.33%
48	INTCBIntel (bStocks Tokenized Stock	$56.55	$57.18	$54.12	$839.69万	$8,769.81万	0.27%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	EULEuler	$0.936	$0.956	$0.88	$31.31万	$1,754.19万	-1.89%
613	SKUUBSKUUB	$12.21	$12.88	$11.13	$12.44万	—	-1.93%
632	BANANABanana For Scale	$2.951	$3.00	$2.81	$10.74万	$5,719.83万	-1.30%
82	ICPInternet Computer	$2.406	$2.42	$2.26	$372.36万	$13.27亿	1.14%
251	ZBTZerobase	$0.0591	$0.0601	$0.0563	$66.33万	$1,303.98万	-1.34%