Chromia

CHR · 美元计价

$0.01575

≈ ￥0.10395

-3.96% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.01642

24H 最低

$0.0157

今日开盘

$0.0164

24H 成交量

$8.01万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	YFIyearn.finance	$1939	$2,062.00	$1,935.00	$40.87万	$6,777.72万	-5.09%
607	SAPIENSapien	$0.0501	$0.05226	$0.05008	$7.94万	$1,283.24万	-3.28%
43	MSTRBMSTRB	$134.42	$136.00	$133.41	$671.01万	—	-0.18%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
153	BABABBABAB	$101.31	$101.92	$98.56	$101.88万	—	2.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
647	QNTBQNTB	$34.15	$34.52	$33.80	$3.43万	—	0.41%
134	ETHFIEther.fi	$0.5951	$0.6254	$0.5933	$129.10万	$5.95亿	-4.34%
621	ASMLBASMLB	$1594.99	$1,602.00	$1,575.88	$6.38万	—	0.90%
561	NXPCNEXPACE	$0.1661	$0.1713	$0.166	$11.09万	$2,854.92万	-2.87%
372	BIGTIMEBig Time	$0.00671	$0.00697	$0.00666	$30.44万	$1,254.69万	-2.47%
150	TThreshold Network	$0.00454	$0.00487	$0.00448	$104.27万	$5,197.18万	-1.94%
27	INTCBINTCB	$66.53	$66.99	$65.25	$1,305.47万	—	0.57%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
211	EULEuler	$1.076	$1.20	$1.08	$65.01万	$2,104.45万	-9.35%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.97万	—	5.82%
617	BANANABanana For Scale	$3.147	$3.22	$3.13	$6.71万	$5,834.99万	-2.09%
90	ICPInternet Computer	$2.516	$2.57	$2.48	$232.87万	$14.04亿	0.04%
262	ZBTZerobase	$0.0679	$0.0714	$0.0679	$48.32万	$1,549.00万	-4.90%