Chainbase

C · 美元计价

$0.0737

≈ ￥0.48642

1.80% ($0.00)

更新于 2026-11-10 17:15:02

24H 最高

$0.0757

24H 最低

$0.0722

今日开盘

$0.0724

24H 成交量

$10.69万

流通市值

$1,182.74万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	YFIyearn.finance	$1952	$2,018.00	$1,947.00	$32.45万	$6,673.56万	-0.41%
432	SAPIENSapien	$0.04572	$0.04725	$0.04405	$27.47万	$1,151.71万	3.79%
45	MSTRBStrategy (bStocks Tokenized St	$124.5	$129.46	$122.62	$1,029.25万	$4,982.68万	0.39%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
147	BABABBABAB	$103.9	$108.07	$102.92	$125.32万	—	-2.92%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
619	QNTBQNTB	$39.75	$40.49	$36.54	$9.77万	—	7.37%
71	ETHFIEther.fi	$0.6364	$0.6424	$0.5855	$454.05万	$6.02亿	7.70%
590	ASMLBASMLB	$1512.2	$1,530.19	$1,456.99	$11.88万	—	3.57%
69	NXPCNEXPACE	$0.1515	$0.1806	$0.1454	$475.34万	$2,737.14万	-4.48%
626	BIGTIMEBig Time	$0.00538	$0.00554	$0.00534	$9.36万	$997.71万	0.75%
482	TThreshold Network	$0.00442	$0.00462	$0.00434	$21.26万	$5,077.39万	-2.00%
49	INTCBIntel (bStocks Tokenized Stock	$58.65	$60.07	$55.36	$886.68万	$8,769.81万	5.81%
367	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
403	EULEuler	$0.901	$0.943	$0.895	$30.43万	$1,733.27万	0.56%
578	SKUUBSKUUB	$13.38	$13.84	$11.42	$12.73万	—	15.64%
652	BANANABanana For Scale	$2.902	$2.99	$2.87	$6.42万	$5,899.09万	0.73%
103	ICPInternet Computer	$2.41	$2.45	$2.35	$248.21万	$13.37亿	2.38%
299	ZBTZerobase	$0.0592	$0.0596	$0.0582	$48.95万	$1,303.05万	1.72%