BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 13:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	YFIyearn.finance	$1959	$2,100.00	$1,953.00	$63.45万	$6,777.72万	-1.16%
597	SAPIENSapien	$0.05104	$0.05226	$0.05074	$7.52万	$1,283.24万	-0.93%
50	MSTRBMSTRB	$134.62	$136.00	$133.41	$547.43万	—	0.52%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
155	BABABBABAB	$101.4	$101.90	$98.52	$95.98万	—	2.80%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
639	QNTBQNTB	$34.3	$34.52	$33.80	$3.88万	—	1.15%
143	ETHFIEther.fi	$0.6063	$0.6353	$0.6037	$105.19万	$5.95亿	-4.32%
647	ASMLBASMLB	$1591.74	$1,598.00	$1,575.88	$2.98万	—	0.84%
566	NXPCNEXPACE	$0.169	$0.1714	$0.1665	$10.77万	$2,854.92万	-1.11%
226	BIGTIMEBig Time	$0.00675	$0.00726	$0.00666	$57.42万	$1,254.69万	-0.30%
144	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.43万	$5,197.18万	-1.09%
32	INTCBINTCB	$66.59	$66.99	$65.25	$962.24万	—	1.49%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
175	EULEuler	$1.092	$1.22	$1.09	$83.38万	$2,104.45万	-6.11%
666	SKUUBSKUUB	$19.11	$19.33	$17.60	$1.77万	—	8.33%
612	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.96万	$5,834.99万	-1.58%
96	ICPInternet Computer	$2.556	$2.57	$2.48	$208.56万	$14.04亿	1.63%
278	ZBTZerobase	$0.0693	$0.0718	$0.069	$43.01万	$1,549.00万	-3.21%