BOOK OF MEME

BOME · 美元计价

$0.000583

≈ ￥0.0038478

-5.14% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.0006147

24H 最低

$0.0005778

今日开盘

$0.0006146

24H 成交量

$38.87万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	YFIyearn.finance	$1944	$2,042.00	$1,926.00	$34.87万	$6,777.72万	-4.33%
570	SAPIENSapien	$0.05034	$0.05198	$0.0496	$11.70万	$1,283.24万	-3.12%
35	MSTRBMSTRB	$133.46	$136.00	$131.11	$1,198.16万	—	-0.85%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
138	BABABBABAB	$103.62	$103.83	$98.70	$128.44万	—	4.99%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
665	QNTBQNTB	$32.51	$34.52	$32.18	$3.55万	—	-4.69%
121	ETHFIEther.fi	$0.5895	$0.6214	$0.5833	$154.36万	$5.95亿	-4.95%
600	ASMLBASMLB	$1586.5	$1,602.00	$1,575.88	$9.65万	—	0.47%
547	NXPCNEXPACE	$0.1671	$0.1704	$0.1656	$14.01万	$2,854.92万	-1.88%
402	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$28.57万	$1,254.69万	-1.03%
212	TThreshold Network	$0.00455	$0.00479	$0.00448	$69.47万	$5,197.18万	-3.19%
18	INTCBINTCB	$64.17	$66.99	$63.85	$2,286.74万	—	-2.51%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
330	EULEuler	$1.08	$1.14	$1.07	$37.65万	$2,104.45万	-4.51%
685	SKUUBSKUUB	$18.16	$19.33	$17.79	$1.93万	—	0.95%
635	BANANABanana For Scale	$3.144	$3.21	$3.13	$6.91万	$5,834.99万	-1.90%
100	ICPInternet Computer	$2.506	$2.57	$2.48	$223.50万	$14.04亿	-0.63%
244	ZBTZerobase	$0.0681	$0.0711	$0.0674	$55.27万	$1,549.00万	-3.13%