Blur

BLUR · 美元计价

$0.00736

≈ ￥0.048576

-3.54% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00767

24H 最低

$0.00726

今日开盘

$0.00763

24H 成交量

$57.17万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.08万	$6,494.19万	0.31%
512	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.31%
31	MSTRBMSTRB	$130.67	$137.47	$129.04	$1,436.04万	—	-2.81%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
152	BABABBABAB	$102.13	$103.93	$101.09	$110.56万	—	0.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
664	QNTBQNTB	$31.52	$34.42	$30.66	$4.88万	—	-8.11%
121	ETHFIEther.fi	$0.5751	$0.5974	$0.5681	$167.29万	$5.62亿	-3.38%
654	ASMLBASMLB	$1560.53	$1,600.58	$1,521.96	$7.02万	—	-2.15%
486	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.28万	$2,799.84万	-2.17%
422	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.24万	$1,235.34万	-1.49%
404	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.32万	$5,029.23万	-3.08%
20	INTCBINTCB	$61.64	$66.58	$59.48	$2,664.95万	—	-7.34%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	EULEuler	$1.035	$1.10	$1.00	$37.52万	$1,979.00万	-3.72%
689	SKUUBSKUUB	$17.49	$18.84	$16.67	$2.18万	—	-7.07%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$6.97万	$5,682.06万	-2.03%
110	ICPInternet Computer	$2.463	$2.54	$2.41	$194.37万	$13.77亿	-2.07%
292	ZBTZerobase	$0.0664	$0.0693	$0.0655	$48.64万	$1,474.68万	-1.78%